TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $465 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 850 Value ($000) $378 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 750 Value ($000) $238 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 785 Value ($000) $203 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 500 Value ($000) $202 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 500 Value ($000) $131 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,500 Value ($000) $297 Avg Close $174.77 Range $138.80 - $203.20
Q3 2022
Shares 165 Value ($000) $44 Avg Close $279.27 Range $216.17 - $314.67