TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $270 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 585 Value ($000) $260 Avg Close $346.84 Range $288.77 - $450.98
Q1 2025
Shares 1,160 Value ($000) $301 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,472 Value ($000) $998 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,598 Value ($000) $680 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,948 Value ($000) $583 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,158 Value ($000) $555 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,158 Value ($000) $785 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,191 Value ($000) $798 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,191 Value ($000) $835 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,891 Value ($000) $807 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,891 Value ($000) $479 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,891 Value ($000) $1,032 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,347 Value ($000) $907 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,387 Value ($000) $1,495 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,390 Value ($000) $1,469 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,390 Value ($000) $1,078 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,390 Value ($000) $945 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,465 Value ($000) $979 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 1,465 Value ($000) $1,034 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,565 Value ($000) $671 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 452 Value ($000) $488 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 448 Value ($000) $235 Avg Close $41.46 Range $23.37 - $64.60