TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 132,811 Value ($000) $59,728 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 132,213 Value ($000) $58,798 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 137,357 Value ($000) $43,633 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 128,445 Value ($000) $33,288 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 128,069 Value ($000) $51,719 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 135,039 Value ($000) $35,330 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 132,586 Value ($000) $26,236 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 126,441 Value ($000) $22,227 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 163,139 Value ($000) $40,537 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 151,410 Value ($000) $37,886 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 142,701 Value ($000) $37,355 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 140,653 Value ($000) $29,180 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 133,570 Value ($000) $16,453 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 132,071 Value ($000) $35,032 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 42,925 Value ($000) $28,907 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 48,608 Value ($000) $52,380 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 49,623 Value ($000) $52,440 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 46,847 Value ($000) $36,329 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 46,979 Value ($000) $31,931 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 47,197 Value ($000) $31,525 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 45,047 Value ($000) $31,788 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 38,042 Value ($000) $16,321 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 4,256 Value ($000) $4,596 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 4,631 Value ($000) $2,427 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 3,736 Value ($000) $1,563 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 3,427 Value ($000) $826 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 2,448 Value ($000) $547 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 2,047 Value ($000) $573 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 2,116 Value ($000) $704 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,583 Value ($000) $420 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,332 Value ($000) $457 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,349 Value ($000) $359 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,876 Value ($000) $584 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,857 Value ($000) $634 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 2,063 Value ($000) $746 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,261 Value ($000) $351 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 949 Value ($000) $203 Avg Close $13.14 Range $11.88 - $14.92

Q2 2016

Shares 989 Value ($000) $210 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 936 Value ($000) $215 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 886 Value ($000) $213 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 879 Value ($000) $218 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 869 Value ($000) $233 Avg Close $15.81 Range $12.40 - $18.09

Q4 2014

Shares 951 Value ($000) $211 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 968 Value ($000) $235 Avg Close $16.50 Range $14.24 - $19.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	132,811	$59,728	$443.29	$382.78 - $498.83
Q3 2025	132,213	$58,798	$346.84	$288.77 - $450.98
Q2 2025	137,357	$43,633	$301.28	$214.25 - $367.71
Q1 2025	128,445	$33,288	$333.26	$217.02 - $439.74
Q4 2024	128,069	$51,719	$321.74	$212.11 - $488.54
Q3 2024	135,039	$35,330	$228.05	$182.00 - $271.00
Q2 2024	132,586	$26,236	$174.77	$138.80 - $203.20
Q1 2024	126,441	$22,227	$195.37	$160.51 - $251.25
Q4 2023	163,139	$40,537	$237.66	$194.07 - $268.94
Q3 2023	151,410	$37,886	$256.88	$212.36 - $299.29
Q2 2023	142,701	$37,355	$199.96	$152.37 - $276.99
Q1 2023	140,653	$29,180	$174.45	$101.81 - $217.65
Q4 2022	133,570	$16,453	$189.34	$108.24 - $257.50
Q3 2022	132,071	$35,032	$279.27	$216.17 - $314.67
Q2 2022	42,925	$28,907	$272.96	$206.86 - $384.29
Q1 2022	48,608	$52,380	$311.47	$233.33 - $402.67
Q4 2021	49,623	$52,440	$335.39	$254.53 - $414.50
Q3 2021	46,847	$36,329	$235.37	$206.82 - $266.33
Q2 2021	46,979	$31,931	$217.09	$182.33 - $260.26
Q1 2021	47,197	$31,525	$251.06	$179.83 - $300.13
Q4 2020	45,047	$31,788	$170.65	$126.37 - $239.57
Q3 2020	38,042	$16,321	$118.07	$72.03 - $167.50
Q2 2020	4,256	$4,596	$54.10	$29.76 - $72.51
Q1 2020	4,631	$2,427	$41.46	$23.37 - $64.60
Q4 2019	3,736	$1,563	$21.69	$14.95 - $29.02
Q3 2019	3,427	$826	$15.66	$14.07 - $17.74
Q2 2019	2,448	$547	$15.56	$11.80 - $19.74
Q1 2019	2,047	$573	$20.07	$16.96 - $23.47
Q4 2018	2,116	$704	$21.51	$16.52 - $25.30
Q3 2018	1,583	$420	$20.83	$16.82 - $25.83
Q2 2018	1,332	$457	$20.32	$16.31 - $24.92
Q1 2018	1,349	$359	$22.00	$16.55 - $24.03
Q4 2017	1,876	$584	$21.75	$19.51 - $24.20
Q3 2017	1,857	$634	$23.07	$20.21 - $25.97
Q2 2017	2,063	$746	$22.01	$18.97 - $25.80
Q1 2017	1,261	$351	$16.92	$14.06 - $19.16
Q4 2016	949	$203	$13.14	$11.88 - $14.92
Q2 2016	989	$210	$15.15	$12.52 - $17.96
Q1 2016	936	$215	$13.15	$9.40 - $15.99
Q4 2015	886	$213	$14.96	$13.47 - $16.66
Q3 2015	879	$218	$16.99	$13.00 - $19.11
Q2 2015	869	$233	$15.81	$12.40 - $18.09
Q4 2014	951	$211	$15.63	$12.84 - $17.70
Q3 2014	968	$235	$16.50	$14.24 - $19.43