TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,323,528 Value ($000) $1,044,937 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,377,024 Value ($000) $612,390 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,045,493 Value ($000) $332,111 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,809,178 Value ($000) $468,867 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,164,265 Value ($000) $1,277,857 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,097,811 Value ($000) $287,220 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,759,816 Value ($000) $743,992 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,865,158 Value ($000) $679,456 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,187,489 Value ($000) $543,547 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,835,967 Value ($000) $709,616 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,715,844 Value ($000) $1,234,466 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 6,244,533 Value ($000) $1,295,491 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 6,379,496 Value ($000) $785,826 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,015,180 Value ($000) $534,526 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 764,620 Value ($000) $514,910 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,099,777 Value ($000) $1,185,119 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,250,783 Value ($000) $1,321,802 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,337,050 Value ($000) $1,036,855 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,613,123 Value ($000) $1,096,440 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,525,530 Value ($000) $1,018,948 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 380,459 Value ($000) $268,479 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,472,695 Value ($000) $631,800 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 432,637 Value ($000) $467,166 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 14,909 Value ($000) $7,812 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,196,882 Value ($000) $500,692 Avg Close $21.69 Range $14.95 - $29.02
Q1 2019
Shares 800 Value ($000) $224 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 301,898 Value ($000) $100,472 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 122,441 Value ($000) $41,992 Avg Close $20.32 Range $16.31 - $24.92
Q3 2017
Shares 705,618 Value ($000) $240,686 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 283,368 Value ($000) $102,469 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 49,861 Value ($000) $13,876 Avg Close $16.92 Range $14.06 - $19.16
Q3 2016
Shares 15,978 Value ($000) $3,260 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 10,106 Value ($000) $2,145 Avg Close $15.15 Range $12.52 - $17.96
Q2 2015
Shares 28,942 Value ($000) $7,764 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 6,793 Value ($000) $1,282 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 25,738 Value ($000) $5,724 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 15,761 Value ($000) $3,825 Avg Close $16.50 Range $14.24 - $19.43
Q1 2014
Shares 3,207 Value ($000) $668 Avg Close $13.39 Range $9.11 - $17.67
Q3 2013
Shares 100,927 Value ($000) $19,521 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 435,993 Value ($000) $46,839 Avg Close $5.02 Range $2.68 - $7.66