TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Sand Hill Global Advisors, LLC's Holding History (CIK: 0001009209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,111 Value ($000) $8,145 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 18,522 Value ($000) $8,237 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 20,033 Value ($000) $6,364 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 19,535 Value ($000) $5,063 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 20,018 Value ($000) $8,084 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 21,430 Value ($000) $5,607 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 21,930 Value ($000) $4,339 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 22,546 Value ($000) $3,963 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 23,445 Value ($000) $5,826 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 23,754 Value ($000) $5,944 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 24,082 Value ($000) $6,304 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 22,689 Value ($000) $4,707 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 20,517 Value ($000) $2,527 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 20,054 Value ($000) $5,319 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,884 Value ($000) $4,636 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 996 Value ($000) $1,073 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 708 Value ($000) $748 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 770 Value ($000) $597 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,472 Value ($000) $1,001 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,548 Value ($000) $1,034 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 902 Value ($000) $637 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 908 Value ($000) $390 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 191 Value ($000) $206 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,111	$8,145	$443.29	$382.78 - $498.83
Q3 2025	18,522	$8,237	$346.84	$288.77 - $450.98
Q2 2025	20,033	$6,364	$301.28	$214.25 - $367.71
Q1 2025	19,535	$5,063	$333.26	$217.02 - $439.74
Q4 2024	20,018	$8,084	$321.74	$212.11 - $488.54
Q3 2024	21,430	$5,607	$228.05	$182.00 - $271.00
Q2 2024	21,930	$4,339	$174.77	$138.80 - $203.20
Q1 2024	22,546	$3,963	$195.37	$160.51 - $251.25
Q4 2023	23,445	$5,826	$237.66	$194.07 - $268.94
Q3 2023	23,754	$5,944	$256.88	$212.36 - $299.29
Q2 2023	24,082	$6,304	$199.96	$152.37 - $276.99
Q1 2023	22,689	$4,707	$174.45	$101.81 - $217.65
Q4 2022	20,517	$2,527	$189.34	$108.24 - $257.50
Q3 2022	20,054	$5,319	$279.27	$216.17 - $314.67
Q2 2022	6,884	$4,636	$272.96	$206.86 - $384.29
Q1 2022	996	$1,073	$311.47	$233.33 - $402.67
Q4 2021	708	$748	$335.39	$254.53 - $414.50
Q3 2021	770	$597	$235.37	$206.82 - $266.33
Q2 2021	1,472	$1,001	$217.09	$182.33 - $260.26
Q1 2021	1,548	$1,034	$251.06	$179.83 - $300.13
Q4 2020	902	$637	$170.65	$126.37 - $239.57
Q3 2020	908	$390	$118.07	$72.03 - $167.50
Q2 2020	191	$206	$54.10	$29.76 - $72.51