TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EVERETT HARRIS & CO /CA/'s Holding History (CIK: 0001009254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,646 Value ($000) $1,190 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,646 Value ($000) $1,177 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,569 Value ($000) $816 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,572 Value ($000) $667 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,567 Value ($000) $1,037 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,680 Value ($000) $701 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,480 Value ($000) $491 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,480 Value ($000) $436 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,970 Value ($000) $738 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,967 Value ($000) $742 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,967 Value ($000) $777 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,927 Value ($000) $607 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,917 Value ($000) $236 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 1,917 Value ($000) $508 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 639 Value ($000) $430 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 639 Value ($000) $689 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 888 Value ($000) $938 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 838 Value ($000) $650 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 838 Value ($000) $570 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 810 Value ($000) $541 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 860 Value ($000) $607 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 960 Value ($000) $412 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 217 Value ($000) $234 Avg Close $54.10 Range $29.76 - $72.51

Q2 2018

Shares 690 Value ($000) $237 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,646	$1,190	$443.29	$382.78 - $498.83
Q3 2025	2,646	$1,177	$346.84	$288.77 - $450.98
Q2 2025	2,569	$816	$301.28	$214.25 - $367.71
Q1 2025	2,572	$667	$333.26	$217.02 - $439.74
Q4 2024	2,567	$1,037	$321.74	$212.11 - $488.54
Q3 2024	2,680	$701	$228.05	$182.00 - $271.00
Q2 2024	2,480	$491	$174.77	$138.80 - $203.20
Q1 2024	2,480	$436	$195.37	$160.51 - $251.25
Q4 2023	2,970	$738	$237.66	$194.07 - $268.94
Q3 2023	2,967	$742	$256.88	$212.36 - $299.29
Q2 2023	2,967	$777	$199.96	$152.37 - $276.99
Q1 2023	2,927	$607	$174.45	$101.81 - $217.65
Q4 2022	1,917	$236	$189.34	$108.24 - $257.50
Q3 2022	1,917	$508	$279.27	$216.17 - $314.67
Q2 2022	639	$430	$272.96	$206.86 - $384.29
Q1 2022	639	$689	$311.47	$233.33 - $402.67
Q4 2021	888	$938	$335.39	$254.53 - $414.50
Q3 2021	838	$650	$235.37	$206.82 - $266.33
Q2 2021	838	$570	$217.09	$182.33 - $260.26
Q1 2021	810	$541	$251.06	$179.83 - $300.13
Q4 2020	860	$607	$170.65	$126.37 - $239.57
Q3 2020	960	$412	$118.07	$72.03 - $167.50
Q2 2020	217	$234	$54.10	$29.76 - $72.51
Q2 2018	690	$237	$20.32	$16.31 - $24.92