TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,164 Value ($000) $1,423 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 3,164 Value ($000) $1,407 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,164 Value ($000) $1,005 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 3,164 Value ($000) $820 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 3,194 Value ($000) $1,290 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,134 Value ($000) $820 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 3,100 Value ($000) $613 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,164	$1,423	$443.29	$382.78 - $498.83
Q3 2025	3,164	$1,407	$346.84	$288.77 - $450.98
Q2 2025	3,164	$1,005	$301.28	$214.25 - $367.71
Q1 2025	3,164	$820	$333.26	$217.02 - $439.74
Q4 2024	3,194	$1,290	$321.74	$212.11 - $488.54
Q3 2024	3,134	$820	$228.05	$182.00 - $271.00
Q2 2024	3,100	$613	$174.77	$138.80 - $203.20