TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,183 Value ($000) $1,011 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,502 Value ($000) $648 Avg Close $333.26 Range $217.02 - $439.74

Q4 2023

Shares 54,744 Value ($000) $13,603 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 19,141 Value ($000) $4,789 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,359 Value ($000) $618 Avg Close $199.96 Range $152.37 - $276.99

Q1 2022

Shares 588 Value ($000) $634 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 200,886 Value ($000) $212,292 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 269,656 Value ($000) $209,113 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 282,223 Value ($000) $191,827 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 283,357 Value ($000) $189,263 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 323,574 Value ($000) $228,336 Avg Close $170.65 Range $126.37 - $239.57

Q4 2019

Shares 11,000 Value ($000) $4,602 Avg Close $21.69 Range $14.95 - $29.02

Q4 2018

Shares 1,300 Value ($000) $433 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 41,500 Value ($000) $10,988 Avg Close $20.83 Range $16.82 - $25.83

Q1 2018

Shares 24,500 Value ($000) $6,520 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 12,580 Value ($000) $3,917 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 30,178 Value ($000) $10,294 Avg Close $23.07 Range $20.21 - $25.97

Q1 2017

Shares 15,111 Value ($000) $4,205 Avg Close $16.92 Range $14.06 - $19.16

Q3 2016

Shares 8,950 Value ($000) $1,826 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 43,481 Value ($000) $9,230 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 30,000 Value ($000) $6,893 Avg Close $13.15 Range $9.40 - $15.99

Q3 2014

Shares 45,700 Value ($000) $11,090 Avg Close $16.50 Range $14.24 - $19.43

Q1 2014

Shares 38,134 Value ($000) $7,949 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 33,600 Value ($000) $5,053 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 83,554 Value ($000) $16,161 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,183	$1,011	$301.28	$214.25 - $367.71
Q1 2025	2,502	$648	$333.26	$217.02 - $439.74
Q4 2023	54,744	$13,603	$237.66	$194.07 - $268.94
Q3 2023	19,141	$4,789	$256.88	$212.36 - $299.29
Q2 2023	2,359	$618	$199.96	$152.37 - $276.99
Q1 2022	588	$634	$311.47	$233.33 - $402.67
Q4 2021	200,886	$212,292	$335.39	$254.53 - $414.50
Q3 2021	269,656	$209,113	$235.37	$206.82 - $266.33
Q2 2021	282,223	$191,827	$217.09	$182.33 - $260.26
Q1 2021	283,357	$189,263	$251.06	$179.83 - $300.13
Q4 2020	323,574	$228,336	$170.65	$126.37 - $239.57
Q4 2019	11,000	$4,602	$21.69	$14.95 - $29.02
Q4 2018	1,300	$433	$21.51	$16.52 - $25.30
Q3 2018	41,500	$10,988	$20.83	$16.82 - $25.83
Q1 2018	24,500	$6,520	$22.00	$16.55 - $24.03
Q4 2017	12,580	$3,917	$21.75	$19.51 - $24.20
Q3 2017	30,178	$10,294	$23.07	$20.21 - $25.97
Q1 2017	15,111	$4,205	$16.92	$14.06 - $19.16
Q3 2016	8,950	$1,826	$14.44	$12.90 - $15.78
Q2 2016	43,481	$9,230	$15.15	$12.52 - $17.96
Q1 2016	30,000	$6,893	$13.15	$9.40 - $15.99
Q3 2014	45,700	$11,090	$16.50	$14.24 - $19.43
Q1 2014	38,134	$7,949	$13.39	$9.11 - $17.67
Q4 2013	33,600	$5,053	$10.21	$7.74 - $12.95
Q3 2013	83,554	$16,161	$9.89	$6.97 - $12.97