TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,620 Value ($000) $430 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 557 Value ($000) $375 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 632 Value ($000) $681 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 342 Value ($000) $361 Avg Close $335.39 Range $254.53 - $414.50
Q4 2020
Shares 22 Value ($000) $16 Avg Close $170.65 Range $126.37 - $239.57
Q4 2018
Shares 89 Value ($000) $30 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 89 Value ($000) $24 Avg Close $20.83 Range $16.82 - $25.83
Q3 2017
Shares 51 Value ($000) $17 Avg Close $23.07 Range $20.21 - $25.97
Q2 2016
Shares 40 Value ($000) $8 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 40 Value ($000) $9 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 40 Value ($000) $10 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 198 Value ($000) $49 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 272 Value ($000) $73 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 348 Value ($000) $66 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 493 Value ($000) $110 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 678 Value ($000) $165 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 1,213 Value ($000) $291 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 1,533 Value ($000) $320 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 830 Value ($000) $125 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 11,082 Value ($000) $2,143 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 15,227 Value ($000) $1,635 Avg Close $5.02 Range $2.68 - $7.66
Q1 2013
Shares 380 Value ($000) $14 Avg Close $2.43 Range $2.14 - $2.67