TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,139 Value ($000) $1,412 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,882 Value ($000) $1,282 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,957 Value ($000) $939 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,479 Value ($000) $642 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,164 Value ($000) $1,278 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,489 Value ($000) $651 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,105 Value ($000) $417 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,249 Value ($000) $395 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,946 Value ($000) $732 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,078 Value ($000) $770 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,012 Value ($000) $788 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,462 Value ($000) $511 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,361 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 4,208 Value ($000) $1,116 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 947 Value ($000) $638 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 941 Value ($000) $1,014 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 955 Value ($000) $1,009 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 739 Value ($000) $573 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 669 Value ($000) $455 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 934 Value ($000) $624 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 882 Value ($000) $622 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 610 Value ($000) $262 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 323 Value ($000) $349 Avg Close $54.10 Range $29.76 - $72.51