TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MORGENS WATERFALL VINTIADIS & CO INC's Holding History (CIK: 0001016150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,500 Value ($000) $5,622 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,500 Value ($000) $5,559 Avg Close $346.84 Range $288.77 - $450.98
Q1 2023
Shares 2,500 Value ($000) $519 Avg Close $174.45 Range $101.81 - $217.65
Q2 2020
Shares 5,000 Value ($000) $5,399 Avg Close $54.10 Range $29.76 - $72.51
Q2 2018
Shares 11,000 Value ($000) $3,772 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 10,800 Value ($000) $2,874 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 13,050 Value ($000) $4,063 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 12,100 Value ($000) $4,127 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 12,100 Value ($000) $4,375 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 12,100 Value ($000) $3,367 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 9,000 Value ($000) $1,923 Avg Close $13.14 Range $11.88 - $14.92
Q2 2015
Shares 8,000 Value ($000) $2,146 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 8,000 Value ($000) $1,510 Avg Close $13.50 Range $12.09 - $15.03
Q3 2014
Shares 7,300 Value ($000) $1,772 Avg Close $16.50 Range $14.24 - $19.43
Q1 2014
Shares 10,000 Value ($000) $2,085 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 14,000 Value ($000) $2,106 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 10,000 Value ($000) $1,934 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 15,000 Value ($000) $1,610 Avg Close $5.02 Range $2.68 - $7.66