TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 504 Value ($000) $227 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 595 Value ($000) $265 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 833 Value ($000) $336 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 833 Value ($000) $218 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 830 Value ($000) $206 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 827 Value ($000) $207 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,648 Value ($000) $693 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,561 Value ($000) $531 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,556 Value ($000) $315 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,727 Value ($000) $723 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 909 Value ($000) $612 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,009 Value ($000) $1,087 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 994 Value ($000) $1,050 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,043 Value ($000) $809 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,043 Value ($000) $709 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,043 Value ($000) $697 Avg Close $251.06 Range $179.83 - $300.13