TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136 Value ($000) $61 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 103 Value ($000) $46 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 103 Value ($000) $33 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 103 Value ($000) $27 Avg Close $333.26 Range $217.02 - $439.74
Q1 2024
Shares 90 Value ($000) $16 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 90 Value ($000) $22 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 180 Value ($000) $45 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 180 Value ($000) $47 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 180 Value ($000) $37 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 180 Value ($000) $22 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 180 Value ($000) $48 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 60 Value ($000) $40 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 60 Value ($000) $65 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 60 Value ($000) $63 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 60 Value ($000) $47 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 60 Value ($000) $41 Avg Close $217.09 Range $182.33 - $260.26