TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,815,400 Value ($000) $816 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,786,543 Value ($000) $795 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,705,211 Value ($000) $542 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,482,966 Value ($000) $384 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,628,780 Value ($000) $658 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,750,576 Value ($000) $458 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,642,127 Value ($000) $325 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,132,652 Value ($000) $199 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,349,898 Value ($000) $335 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,415,252 Value ($000) $354 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,318,214 Value ($000) $345 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,107,378 Value ($000) $230 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 546,645 Value ($000) $67 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 669,585 Value ($000) $177,607 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 173,093 Value ($000) $116,565 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 201,124 Value ($000) $216,732 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 77,721 Value ($000) $82,134 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 60,811 Value ($000) $47,158 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 37,352 Value ($000) $25,388 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 45,764 Value ($000) $30,567 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 40,412 Value ($000) $28,518 Avg Close $170.65 Range $126.37 - $239.57

Q1 2015

Shares 10,718 Value ($000) $2,023 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 10,039 Value ($000) $2,233 Avg Close $15.63 Range $12.84 - $17.70

Q2 2014

Shares 4,292 Value ($000) $1,030 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 4,870 Value ($000) $1,015 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 5,965 Value ($000) $897 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 3,069 Value ($000) $594 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,815,400	$816	$443.29	$382.78 - $498.83
Q3 2025	1,786,543	$795	$346.84	$288.77 - $450.98
Q2 2025	1,705,211	$542	$301.28	$214.25 - $367.71
Q1 2025	1,482,966	$384	$333.26	$217.02 - $439.74
Q4 2024	1,628,780	$658	$321.74	$212.11 - $488.54
Q3 2024	1,750,576	$458	$228.05	$182.00 - $271.00
Q2 2024	1,642,127	$325	$174.77	$138.80 - $203.20
Q1 2024	1,132,652	$199	$195.37	$160.51 - $251.25
Q4 2023	1,349,898	$335	$237.66	$194.07 - $268.94
Q3 2023	1,415,252	$354	$256.88	$212.36 - $299.29
Q2 2023	1,318,214	$345	$199.96	$152.37 - $276.99
Q1 2023	1,107,378	$230	$174.45	$101.81 - $217.65
Q4 2022	546,645	$67	$189.34	$108.24 - $257.50
Q3 2022	669,585	$177,607	$279.27	$216.17 - $314.67
Q2 2022	173,093	$116,565	$272.96	$206.86 - $384.29
Q1 2022	201,124	$216,732	$311.47	$233.33 - $402.67
Q4 2021	77,721	$82,134	$335.39	$254.53 - $414.50
Q3 2021	60,811	$47,158	$235.37	$206.82 - $266.33
Q2 2021	37,352	$25,388	$217.09	$182.33 - $260.26
Q1 2021	45,764	$30,567	$251.06	$179.83 - $300.13
Q4 2020	40,412	$28,518	$170.65	$126.37 - $239.57
Q1 2015	10,718	$2,023	$13.50	$12.09 - $15.03
Q4 2014	10,039	$2,233	$15.63	$12.84 - $17.70
Q2 2014	4,292	$1,030	$13.95	$11.81 - $16.30
Q1 2014	4,870	$1,015	$13.39	$9.11 - $17.67
Q4 2013	5,965	$897	$10.21	$7.74 - $12.95
Q3 2013	3,069	$594	$9.89	$6.97 - $12.97