TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,120 Value ($000) $2,752 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,650 Value ($000) $2,957 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 7,065 Value ($000) $2,244 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 7,061 Value ($000) $1,830 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,038 Value ($000) $3,246 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,043 Value ($000) $2,104 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,434 Value ($000) $1,669 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,170 Value ($000) $1,260 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 8,192 Value ($000) $2,029 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,680 Value ($000) $2,173 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,284 Value ($000) $2,169 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,603 Value ($000) $1,785 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,323 Value ($000) $1,025 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 7,344 Value ($000) $1,949 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,436 Value ($000) $1,641 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,404 Value ($000) $2,591 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,394 Value ($000) $2,530 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,001 Value ($000) $1,551 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,646 Value ($000) $1,798 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,494 Value ($000) $1,667 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,932 Value ($000) $1,364 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,645 Value ($000) $705 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 412 Value ($000) $445 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 403 Value ($000) $212 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,120	$2,752	$443.29	$382.78 - $498.83
Q3 2025	6,650	$2,957	$346.84	$288.77 - $450.98
Q2 2025	7,065	$2,244	$301.28	$214.25 - $367.71
Q1 2025	7,061	$1,830	$333.26	$217.02 - $439.74
Q4 2024	8,038	$3,246	$321.74	$212.11 - $488.54
Q3 2024	8,043	$2,104	$228.05	$182.00 - $271.00
Q2 2024	8,434	$1,669	$174.77	$138.80 - $203.20
Q1 2024	7,170	$1,260	$195.37	$160.51 - $251.25
Q4 2023	8,192	$2,029	$237.66	$194.07 - $268.94
Q3 2023	8,680	$2,173	$256.88	$212.36 - $299.29
Q2 2023	8,284	$2,169	$199.96	$152.37 - $276.99
Q1 2023	8,603	$1,785	$174.45	$101.81 - $217.65
Q4 2022	8,323	$1,025	$189.34	$108.24 - $257.50
Q3 2022	7,344	$1,949	$279.27	$216.17 - $314.67
Q2 2022	2,436	$1,641	$272.96	$206.86 - $384.29
Q1 2022	2,404	$2,591	$311.47	$233.33 - $402.67
Q4 2021	2,394	$2,530	$335.39	$254.53 - $414.50
Q3 2021	2,001	$1,551	$235.37	$206.82 - $266.33
Q2 2021	2,646	$1,798	$217.09	$182.33 - $260.26
Q1 2021	2,494	$1,667	$251.06	$179.83 - $300.13
Q4 2020	1,932	$1,364	$170.65	$126.37 - $239.57
Q3 2020	1,645	$705	$118.07	$72.03 - $167.50
Q2 2020	412	$445	$54.10	$29.76 - $72.51
Q1 2020	403	$212	$41.46	$23.37 - $64.60