TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,813 Value ($000) $4,413 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,913 Value ($000) $5,298 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 14,091 Value ($000) $4,476 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 15,656 Value ($000) $4,057 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 15,603 Value ($000) $6,301 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 16,123 Value ($000) $4,218 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 17,555 Value ($000) $3,474 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 17,525 Value ($000) $3,081 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 18,965 Value ($000) $4,712 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 18,991 Value ($000) $4,752 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 19,507 Value ($000) $5,106 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 20,227 Value ($000) $4,196 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 19,252 Value ($000) $2,371 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 19,658 Value ($000) $5,214 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,500 Value ($000) $4,377 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 6,375 Value ($000) $6,870 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 6,303 Value ($000) $6,661 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 6,293 Value ($000) $4,880 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 6,319 Value ($000) $4,295 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 6,474 Value ($000) $4,324 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,502 Value ($000) $4,588 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 6,586 Value ($000) $2,825 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,331 Value ($000) $1,437 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,481 Value ($000) $776 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,634 Value ($000) $684 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,654 Value ($000) $398 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 2,554 Value ($000) $570 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,389 Value ($000) $389 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,392 Value ($000) $463 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,319 Value ($000) $349 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,129 Value ($000) $387 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,567 Value ($000) $417 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,467 Value ($000) $457 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,567 Value ($000) $535 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,557 Value ($000) $563 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,814 Value ($000) $505 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,814 Value ($000) $388 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,282 Value ($000) $262 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 1,276 Value ($000) $271 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 1,950 Value ($000) $448 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 1,825 Value ($000) $438 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 1,775 Value ($000) $441 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 1,665 Value ($000) $447 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 1,575 Value ($000) $297 Avg Close $13.50 Range $12.09 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,813	$4,413	$443.29	$382.78 - $498.83
Q3 2025	11,913	$5,298	$346.84	$288.77 - $450.98
Q2 2025	14,091	$4,476	$301.28	$214.25 - $367.71
Q1 2025	15,656	$4,057	$333.26	$217.02 - $439.74
Q4 2024	15,603	$6,301	$321.74	$212.11 - $488.54
Q3 2024	16,123	$4,218	$228.05	$182.00 - $271.00
Q2 2024	17,555	$3,474	$174.77	$138.80 - $203.20
Q1 2024	17,525	$3,081	$195.37	$160.51 - $251.25
Q4 2023	18,965	$4,712	$237.66	$194.07 - $268.94
Q3 2023	18,991	$4,752	$256.88	$212.36 - $299.29
Q2 2023	19,507	$5,106	$199.96	$152.37 - $276.99
Q1 2023	20,227	$4,196	$174.45	$101.81 - $217.65
Q4 2022	19,252	$2,371	$189.34	$108.24 - $257.50
Q3 2022	19,658	$5,214	$279.27	$216.17 - $314.67
Q2 2022	6,500	$4,377	$272.96	$206.86 - $384.29
Q1 2022	6,375	$6,870	$311.47	$233.33 - $402.67
Q4 2021	6,303	$6,661	$335.39	$254.53 - $414.50
Q3 2021	6,293	$4,880	$235.37	$206.82 - $266.33
Q2 2021	6,319	$4,295	$217.09	$182.33 - $260.26
Q1 2021	6,474	$4,324	$251.06	$179.83 - $300.13
Q4 2020	6,502	$4,588	$170.65	$126.37 - $239.57
Q3 2020	6,586	$2,825	$118.07	$72.03 - $167.50
Q2 2020	1,331	$1,437	$54.10	$29.76 - $72.51
Q1 2020	1,481	$776	$41.46	$23.37 - $64.60
Q4 2019	1,634	$684	$21.69	$14.95 - $29.02
Q3 2019	1,654	$398	$15.66	$14.07 - $17.74
Q2 2019	2,554	$570	$15.56	$11.80 - $19.74
Q1 2019	1,389	$389	$20.07	$16.96 - $23.47
Q4 2018	1,392	$463	$21.51	$16.52 - $25.30
Q3 2018	1,319	$349	$20.83	$16.82 - $25.83
Q2 2018	1,129	$387	$20.32	$16.31 - $24.92
Q1 2018	1,567	$417	$22.00	$16.55 - $24.03
Q4 2017	1,467	$457	$21.75	$19.51 - $24.20
Q3 2017	1,567	$535	$23.07	$20.21 - $25.97
Q2 2017	1,557	$563	$22.01	$18.97 - $25.80
Q1 2017	1,814	$505	$16.92	$14.06 - $19.16
Q4 2016	1,814	$388	$13.14	$11.88 - $14.92
Q3 2016	1,282	$262	$14.44	$12.90 - $15.78
Q2 2016	1,276	$271	$15.15	$12.52 - $17.96
Q1 2016	1,950	$448	$13.15	$9.40 - $15.99
Q4 2015	1,825	$438	$14.96	$13.47 - $16.66
Q3 2015	1,775	$441	$16.99	$13.00 - $19.11
Q2 2015	1,665	$447	$15.81	$12.40 - $18.09
Q1 2015	1,575	$297	$13.50	$12.09 - $15.03