TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,173 Value ($000) $5,474 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,502 Value ($000) $1,113 Avg Close $346.84 Range $288.77 - $450.98

Q3 2024

Shares 16,208 Value ($000) $4,240 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,173	$5,474	$443.29	$382.78 - $498.83
Q3 2025	2,502	$1,113	$346.84	$288.77 - $450.98
Q3 2024	16,208	$4,240	$228.05	$182.00 - $271.00