TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,962 Value ($000) $882 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,710 Value ($000) $760 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,816 Value ($000) $577 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,662 Value ($000) $431 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,734 Value ($000) $700 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 7,303 Value ($000) $1,911 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 7,209 Value ($000) $1,427 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 10,880 Value ($000) $1,913 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 11,130 Value ($000) $2,766 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 11,200 Value ($000) $2,802 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 11,130 Value ($000) $2,914 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 11,275 Value ($000) $2,339 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 5,728 Value ($000) $706 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,471 Value ($000) $2,512 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,017 Value ($000) $1,358 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,015 Value ($000) $2,171 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,029 Value ($000) $2,144 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 379 Value ($000) $294 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 433 Value ($000) $294 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 430 Value ($000) $287 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 340 Value ($000) $240 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 140 Value ($000) $60 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 28 Value ($000) $30 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 28 Value ($000) $15 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 28 Value ($000) $12 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 15 Value ($000) $4 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 15 Value ($000) $3 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 15 Value ($000) $4 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 15 Value ($000) $5 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 15 Value ($000) $4 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 15 Value ($000) $5 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 15 Value ($000) $4 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 65 Value ($000) $20 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 65 Value ($000) $22 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 65 Value ($000) $24 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 50 Value ($000) $14 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 50 Value ($000) $11 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 150 Value ($000) $31 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 150 Value ($000) $32 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 575 Value ($000) $132 Avg Close $13.15 Range $9.40 - $15.99
Q4 2014
Shares 1,185 Value ($000) $264 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 985 Value ($000) $239 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 985 Value ($000) $236 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 985 Value ($000) $205 Avg Close $13.39 Range $9.11 - $17.67