TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074,771 Value ($000) $483,283 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 704,615 Value ($000) $313,356 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 702,021 Value ($000) $223,004 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 735,543 Value ($000) $190,623 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 717,158 Value ($000) $289,617 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 724,497 Value ($000) $189,550 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 682,044 Value ($000) $134,963 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 686,811 Value ($000) $120,735 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 718,126 Value ($000) $178,440 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 675,545 Value ($000) $169,035 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 652,362 Value ($000) $170,769 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 655,664 Value ($000) $136,024 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 672,160 Value ($000) $82,797 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 585,843 Value ($000) $155,395 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 178,996 Value ($000) $120,539 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 156,881 Value ($000) $169,055 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 149,759 Value ($000) $158,262 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 155,752 Value ($000) $120,783 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 147,724 Value ($000) $100,408 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 143,035 Value ($000) $95,537 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 131,261 Value ($000) $92,627 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 96,248 Value ($000) $41,291 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 18,180 Value ($000) $19,631 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 17,215 Value ($000) $9,021 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 17,369 Value ($000) $7,266 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 15,662 Value ($000) $3,773 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 15,874 Value ($000) $3,547 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 15,020 Value ($000) $4,203 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 14,020 Value ($000) $4,666 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 13,369 Value ($000) $3,540 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 12,848 Value ($000) $4,406 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 11,815 Value ($000) $3,144 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 11,333 Value ($000) $3,529 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 11,416 Value ($000) $3,894 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 10,416 Value ($000) $3,767 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 9,422 Value ($000) $2,622 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 9,174 Value ($000) $1,960 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 8,912 Value ($000) $1,818 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 9,069 Value ($000) $1,925 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 8,888 Value ($000) $2,042 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 8,399 Value ($000) $2,016 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 7,825 Value ($000) $1,944 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 7,725 Value ($000) $2,072 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 7,646 Value ($000) $1,443 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 6,936 Value ($000) $1,543 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 6,627 Value ($000) $1,608 Avg Close $16.50 Range $14.24 - $19.43

Q1 2014

Shares 6,591 Value ($000) $1,374 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,499 Value ($000) $376 Avg Close $10.21 Range $7.74 - $12.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074,771	$483,283	$443.29	$382.78 - $498.83
Q3 2025	704,615	$313,356	$346.84	$288.77 - $450.98
Q2 2025	702,021	$223,004	$301.28	$214.25 - $367.71
Q1 2025	735,543	$190,623	$333.26	$217.02 - $439.74
Q4 2024	717,158	$289,617	$321.74	$212.11 - $488.54
Q3 2024	724,497	$189,550	$228.05	$182.00 - $271.00
Q2 2024	682,044	$134,963	$174.77	$138.80 - $203.20
Q1 2024	686,811	$120,735	$195.37	$160.51 - $251.25
Q4 2023	718,126	$178,440	$237.66	$194.07 - $268.94
Q3 2023	675,545	$169,035	$256.88	$212.36 - $299.29
Q2 2023	652,362	$170,769	$199.96	$152.37 - $276.99
Q1 2023	655,664	$136,024	$174.45	$101.81 - $217.65
Q4 2022	672,160	$82,797	$189.34	$108.24 - $257.50
Q3 2022	585,843	$155,395	$279.27	$216.17 - $314.67
Q2 2022	178,996	$120,539	$272.96	$206.86 - $384.29
Q1 2022	156,881	$169,055	$311.47	$233.33 - $402.67
Q4 2021	149,759	$158,262	$335.39	$254.53 - $414.50
Q3 2021	155,752	$120,783	$235.37	$206.82 - $266.33
Q2 2021	147,724	$100,408	$217.09	$182.33 - $260.26
Q1 2021	143,035	$95,537	$251.06	$179.83 - $300.13
Q4 2020	131,261	$92,627	$170.65	$126.37 - $239.57
Q3 2020	96,248	$41,291	$118.07	$72.03 - $167.50
Q2 2020	18,180	$19,631	$54.10	$29.76 - $72.51
Q1 2020	17,215	$9,021	$41.46	$23.37 - $64.60
Q4 2019	17,369	$7,266	$21.69	$14.95 - $29.02
Q3 2019	15,662	$3,773	$15.66	$14.07 - $17.74
Q2 2019	15,874	$3,547	$15.56	$11.80 - $19.74
Q1 2019	15,020	$4,203	$20.07	$16.96 - $23.47
Q4 2018	14,020	$4,666	$21.51	$16.52 - $25.30
Q3 2018	13,369	$3,540	$20.83	$16.82 - $25.83
Q2 2018	12,848	$4,406	$20.32	$16.31 - $24.92
Q1 2018	11,815	$3,144	$22.00	$16.55 - $24.03
Q4 2017	11,333	$3,529	$21.75	$19.51 - $24.20
Q3 2017	11,416	$3,894	$23.07	$20.21 - $25.97
Q2 2017	10,416	$3,767	$22.01	$18.97 - $25.80
Q1 2017	9,422	$2,622	$16.92	$14.06 - $19.16
Q4 2016	9,174	$1,960	$13.14	$11.88 - $14.92
Q3 2016	8,912	$1,818	$14.44	$12.90 - $15.78
Q2 2016	9,069	$1,925	$15.15	$12.52 - $17.96
Q1 2016	8,888	$2,042	$13.15	$9.40 - $15.99
Q4 2015	8,399	$2,016	$14.96	$13.47 - $16.66
Q3 2015	7,825	$1,944	$16.99	$13.00 - $19.11
Q2 2015	7,725	$2,072	$15.81	$12.40 - $18.09
Q1 2015	7,646	$1,443	$13.50	$12.09 - $15.03
Q4 2014	6,936	$1,543	$15.63	$12.84 - $17.70
Q3 2014	6,627	$1,608	$16.50	$14.24 - $19.43
Q1 2014	6,591	$1,374	$13.39	$9.11 - $17.67
Q4 2013	2,499	$376	$10.21	$7.74 - $12.95