TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,950 Value ($000) $15,718 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 34,950 Value ($000) $15,543 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 34,950 Value ($000) $11,102 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 109,890 Value ($000) $28,479 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 89,190 Value ($000) $36,018 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 89,190 Value ($000) $23,335 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 89,190 Value ($000) $17,649 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,950	$15,718	$443.29	$382.78 - $498.83
Q3 2025	34,950	$15,543	$346.84	$288.77 - $450.98
Q2 2025	34,950	$11,102	$301.28	$214.25 - $367.71
Q1 2025	109,890	$28,479	$333.26	$217.02 - $439.74
Q4 2024	89,190	$36,018	$321.74	$212.11 - $488.54
Q3 2024	89,190	$23,335	$228.05	$182.00 - $271.00
Q2 2024	89,190	$17,649	$174.77	$138.80 - $203.20