TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359 Value ($000) $165 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 904 Value ($000) $401 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 781 Value ($000) $253 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 9 Value ($000) $2 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,804 Value ($000) $779 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,400 Value ($000) $1,667 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 3,630 Value ($000) $638 Avg Close $195.37 Range $160.51 - $251.25
Q1 2023
Shares 380 Value ($000) $74 Avg Close $174.45 Range $101.81 - $217.65
Q2 2022
Shares 332 Value ($000) $228 Avg Close $272.96 Range $206.86 - $384.29
Q3 2021
Shares 2,454 Value ($000) $1,917 Avg Close $235.37 Range $206.82 - $266.33
Q2 2020
Shares 53 Value ($000) $53 Avg Close $54.10 Range $29.76 - $72.51
Q3 2019
Shares 93 Value ($000) $23 Avg Close $15.66 Range $14.07 - $17.74
Q2 2018
Shares 34 Value ($000) $12 Avg Close $20.32 Range $16.31 - $24.92
Q4 2016
Shares 2,462 Value ($000) $529 Avg Close $13.14 Range $11.88 - $14.92