TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,381 Value ($000) $84,269 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 403,115 Value ($000) $179,273 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 363,972 Value ($000) $115,619 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 739,920 Value ($000) $298,809 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,174,702 Value ($000) $307,337 Avg Close $228.05 Range $182.00 - $271.00
Q4 2023
Shares 83,178 Value ($000) $20,668 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 56,162 Value ($000) $14,053 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 90,746 Value ($000) $23,755 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 43,704 Value ($000) $9,067 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 72,245 Value ($000) $9 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 297,128 Value ($000) $78,813 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 51,668 Value ($000) $34,794 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,392 Value ($000) $9,043 Avg Close $311.47 Range $233.33 - $402.67