TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,818 Value ($000) $1,267 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,612 Value ($000) $1,162 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,633 Value ($000) $836 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,921 Value ($000) $498 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,945 Value ($000) $785 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,921 Value ($000) $503 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,752 Value ($000) $347 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,778 Value ($000) $313 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,950 Value ($000) $485 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,912 Value ($000) $478 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,710 Value ($000) $448 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,829 Value ($000) $379 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,988 Value ($000) $527 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 578 Value ($000) $389 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 620 Value ($000) $668 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 615 Value ($000) $650 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 801 Value ($000) $621 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 428 Value ($000) $291 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 587 Value ($000) $392 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 488 Value ($000) $345 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 623 Value ($000) $268 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 167 Value ($000) $181 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 176 Value ($000) $92 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 169 Value ($000) $70 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 190 Value ($000) $46 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 180 Value ($000) $40 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 250 Value ($000) $70 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 57 Value ($000) $19 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 51 Value ($000) $14 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 47 Value ($000) $16 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 179 Value ($000) $48 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 161 Value ($000) $50 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 161 Value ($000) $55 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 150 Value ($000) $54 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 169 Value ($000) $47 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 169 Value ($000) $36 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 154 Value ($000) $31 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 154 Value ($000) $33 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 156 Value ($000) $36 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 95 Value ($000) $23 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 37 Value ($000) $9 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 34 Value ($000) $9 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 66 Value ($000) $12 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 48 Value ($000) $11 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 40 Value ($000) $10 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 40 Value ($000) $10 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 35 Value ($000) $7 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 16 Value ($000) $2 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 16 Value ($000) $3 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 9 Value ($000) $1 Avg Close $5.02 Range $2.68 - $7.66