TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,661 Value ($000) $25,482 Avg Close $443.29 Range $382.78 - $498.83

Q2 2025

Shares 3,209 Value ($000) $1,019 Avg Close $301.28 Range $214.25 - $367.71

Q4 2022

Shares 132,046 Value ($000) $16,265 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 89,647 Value ($000) $23,779 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 29,883 Value ($000) $20,124 Avg Close $272.96 Range $206.86 - $384.29

Q1 2017

Shares 400 Value ($000) $111 Avg Close $16.92 Range $14.06 - $19.16

Q2 2014

Shares 71,050 Value ($000) $17,057 Avg Close $13.95 Range $11.81 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,661	$25,482	$443.29	$382.78 - $498.83
Q2 2025	3,209	$1,019	$301.28	$214.25 - $367.71
Q4 2022	132,046	$16,265	$189.34	$108.24 - $257.50
Q3 2022	89,647	$23,779	$279.27	$216.17 - $314.67
Q2 2022	29,883	$20,124	$272.96	$206.86 - $384.29
Q1 2017	400	$111	$16.92	$14.06 - $19.16
Q2 2014	71,050	$17,057	$13.95	$11.81 - $16.30