TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,254 Value ($000) $5,511 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,329 Value ($000) $4,593 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,573 Value ($000) $3,359 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,401 Value ($000) $1,659 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 4,082 Value ($000) $1,649 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,133 Value ($000) $1,081 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,225 Value ($000) $836 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,225 Value ($000) $743 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,475 Value ($000) $1,112 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,508 Value ($000) $1,128 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,441 Value ($000) $1,163 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,441 Value ($000) $921 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,334 Value ($000) $534 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,326 Value ($000) $1,147 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,432 Value ($000) $964 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,236 Value ($000) $1,332 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,256 Value ($000) $1,327 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,231 Value ($000) $1,488 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,209 Value ($000) $860 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,223 Value ($000) $817 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,172 Value ($000) $827 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,223 Value ($000) $525 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 230 Value ($000) $248 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,254	$5,511	$443.29	$382.78 - $498.83
Q3 2025	10,329	$4,593	$346.84	$288.77 - $450.98
Q2 2025	10,573	$3,359	$301.28	$214.25 - $367.71
Q1 2025	6,401	$1,659	$333.26	$217.02 - $439.74
Q4 2024	4,082	$1,649	$321.74	$212.11 - $488.54
Q3 2024	4,133	$1,081	$228.05	$182.00 - $271.00
Q2 2024	4,225	$836	$174.77	$138.80 - $203.20
Q1 2024	4,225	$743	$195.37	$160.51 - $251.25
Q4 2023	4,475	$1,112	$237.66	$194.07 - $268.94
Q3 2023	4,508	$1,128	$256.88	$212.36 - $299.29
Q2 2023	4,441	$1,163	$199.96	$152.37 - $276.99
Q1 2023	4,441	$921	$174.45	$101.81 - $217.65
Q4 2022	4,334	$534	$189.34	$108.24 - $257.50
Q3 2022	4,326	$1,147	$279.27	$216.17 - $314.67
Q2 2022	1,432	$964	$272.96	$206.86 - $384.29
Q1 2022	1,236	$1,332	$311.47	$233.33 - $402.67
Q4 2021	1,256	$1,327	$335.39	$254.53 - $414.50
Q3 2021	1,231	$1,488	$235.37	$206.82 - $266.33
Q2 2021	1,209	$860	$217.09	$182.33 - $260.26
Q1 2021	1,223	$817	$251.06	$179.83 - $300.13
Q4 2020	1,172	$827	$170.65	$126.37 - $239.57
Q3 2020	1,223	$525	$118.07	$72.03 - $167.50
Q2 2020	230	$248	$54.10	$29.76 - $72.51