TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572 Value ($000) $257 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 569 Value ($000) $253 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 909 Value ($000) $236 Avg Close $333.26 Range $217.02 - $439.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572	$257	$443.29	$382.78 - $498.83
Q3 2025	569	$253	$346.84	$288.77 - $450.98
Q1 2025	909	$236	$333.26	$217.02 - $439.74