TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,520 Value ($000) $11,477 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 26,156 Value ($000) $11,632 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 24,233 Value ($000) $7,698 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 35,052 Value ($000) $9,084 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 33,662 Value ($000) $13,594 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 32,597 Value ($000) $8,528 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 32,497 Value ($000) $6,431 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 33,045 Value ($000) $5,809 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 27,069 Value ($000) $6,726 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 6,459 Value ($000) $1,616 Avg Close $256.88 Range $212.36 - $299.29
Q4 2022
Shares 66,847 Value ($000) $8,234 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 67,845 Value ($000) $17,996 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 22,944 Value ($000) $15,451 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 26,635 Value ($000) $28,702 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 27,026 Value ($000) $28,561 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 23,772 Value ($000) $18,435 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 18,121 Value ($000) $12,317 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 21,161 Value ($000) $14,134 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 4,820 Value ($000) $3,401 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 7,760 Value ($000) $3,329 Avg Close $118.07 Range $72.03 - $167.50