TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,941 Value ($000) $25 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 55,880 Value ($000) $25 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 55,888 Value ($000) $18 Avg Close $301.28 Range $214.25 - $367.71