TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,922,239 Value ($000) $864,469 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,936,986 Value ($000) $861,416 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,942,559 Value ($000) $617,073 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,925,533 Value ($000) $499,021 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,085,957 Value ($000) $842,393 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,062,552 Value ($000) $539,625 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,984,019 Value ($000) $392,598 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,975,723 Value ($000) $347,312 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 2,374,719 Value ($000) $590,070 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,266,664 Value ($000) $567,165 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,284,900 Value ($000) $598,118 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,195,676 Value ($000) $455,515 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,035,183 Value ($000) $250,694 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,093,071 Value ($000) $555,187 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 659,560 Value ($000) $444,161 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 675,382 Value ($000) $625,316 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 601,536 Value ($000) $635,691 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 696,829 Value ($000) $540,377 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 650,176 Value ($000) $441,924 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 614,326 Value ($000) $410,327 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 587,544 Value ($000) $414,612 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 757,580 Value ($000) $325,009 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 172,965 Value ($000) $186,769 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 177,913 Value ($000) $93,226 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 112,034 Value ($000) $46,867 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 106,115 Value ($000) $25,560 Avg Close $15.66 Range $14.07 - $17.74

Q3 2013

Shares 31 Value ($000) $6 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,922,239	$864,469	$443.29	$382.78 - $498.83
Q3 2025	1,936,986	$861,416	$346.84	$288.77 - $450.98
Q2 2025	1,942,559	$617,073	$301.28	$214.25 - $367.71
Q1 2025	1,925,533	$499,021	$333.26	$217.02 - $439.74
Q4 2024	2,085,957	$842,393	$321.74	$212.11 - $488.54
Q3 2024	2,062,552	$539,625	$228.05	$182.00 - $271.00
Q2 2024	1,984,019	$392,598	$174.77	$138.80 - $203.20
Q1 2024	1,975,723	$347,312	$195.37	$160.51 - $251.25
Q4 2023	2,374,719	$590,070	$237.66	$194.07 - $268.94
Q3 2023	2,266,664	$567,165	$256.88	$212.36 - $299.29
Q2 2023	2,284,900	$598,118	$199.96	$152.37 - $276.99
Q1 2023	2,195,676	$455,515	$174.45	$101.81 - $217.65
Q4 2022	2,035,183	$250,694	$189.34	$108.24 - $257.50
Q3 2022	2,093,071	$555,187	$279.27	$216.17 - $314.67
Q2 2022	659,560	$444,161	$272.96	$206.86 - $384.29
Q1 2022	675,382	$625,316	$311.47	$233.33 - $402.67
Q4 2021	601,536	$635,691	$335.39	$254.53 - $414.50
Q3 2021	696,829	$540,377	$235.37	$206.82 - $266.33
Q2 2021	650,176	$441,924	$217.09	$182.33 - $260.26
Q1 2021	614,326	$410,327	$251.06	$179.83 - $300.13
Q4 2020	587,544	$414,612	$170.65	$126.37 - $239.57
Q3 2020	757,580	$325,009	$118.07	$72.03 - $167.50
Q2 2020	172,965	$186,769	$54.10	$29.76 - $72.51
Q1 2020	177,913	$93,226	$41.46	$23.37 - $64.60
Q4 2019	112,034	$46,867	$21.69	$14.95 - $29.02
Q3 2019	106,115	$25,560	$15.66	$14.07 - $17.74
Q3 2013	31	$6	$9.89	$6.97 - $12.97