TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,410 Value ($000) $35,263 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 90,570 Value ($000) $40,278 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 68,510 Value ($000) $21,763 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 57,290 Value ($000) $14,847 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 54,970 Value ($000) $22,199 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 41,970 Value ($000) $10,981 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 24,280 Value ($000) $4,805 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 15,260 Value ($000) $2,683 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 32,010 Value ($000) $7,954 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 32,010 Value ($000) $8,010 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 21,590 Value ($000) $5,652 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 21,590 Value ($000) $4,479 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 23,760 Value ($000) $2,927 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 53,810 Value ($000) $14,273 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 26,370 Value ($000) $17,759 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 27,220 Value ($000) $29,332 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 28,410 Value ($000) $30,022 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 25,890 Value ($000) $20,077 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 26,860 Value ($000) $18,257 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 27,860 Value ($000) $18,609 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 28,010 Value ($000) $19,765 Avg Close $170.65 Range $126.37 - $239.57
Q2 2016
Shares 10,900 Value ($000) $2,314 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 37,090 Value ($000) $8,521 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 33,820 Value ($000) $8,117 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 29,300 Value ($000) $7,278 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 27,940 Value ($000) $7,495 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 32,400 Value ($000) $6,116 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 29,250 Value ($000) $6,506 Avg Close $15.63 Range $12.84 - $17.70