TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 114,083 Value ($000) $51,305 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 111,144 Value ($000) $49,428 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 117,703 Value ($000) $37,389 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 108,528 Value ($000) $28,126 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 103,432 Value ($000) $41,770 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	114,083	$51,305	$443.29	$382.78 - $498.83
Q3 2025	111,144	$49,428	$346.84	$288.77 - $450.98
Q2 2025	117,703	$37,389	$301.28	$214.25 - $367.71
Q1 2025	108,528	$28,126	$333.26	$217.02 - $439.74
Q4 2024	103,432	$41,770	$321.74	$212.11 - $488.54