TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,625 Value ($000) $2,530 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,275 Value ($000) $1,901 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,825 Value ($000) $1,215 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,625 Value ($000) $939 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,400 Value ($000) $969 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,300 Value ($000) $602 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,300 Value ($000) $455 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,300 Value ($000) $404 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,300 Value ($000) $572 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,000 Value ($000) $500 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 350 Value ($000) $92 Avg Close $199.96 Range $152.37 - $276.99