TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,256,759 Value ($000) $1,015 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,645,719 Value ($000) $1,172 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,497,730 Value ($000) $794 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,373,912 Value ($000) $616 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,279,117 Value ($000) $919 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,383,139 Value ($000) $624 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,311,098 Value ($000) $458 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,030,613 Value ($000) $357 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,264,664 Value ($000) $560 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,237,616 Value ($000) $560 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,180,460 Value ($000) $574 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,031,385 Value ($000) $421 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,988,752 Value ($000) $246 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,940,121 Value ($000) $514,186 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 648,257 Value ($000) $437,257 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 631,871 Value ($000) $717,897 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 646,170 Value ($000) $681,474 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 503,742 Value ($000) $393,138 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 515,666 Value ($000) $350,485 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 542,128 Value ($000) $360,086 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 525,844 Value ($000) $370,203 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 399,422 Value ($000) $171,322 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 80,690 Value ($000) $86,710 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 71,922 Value ($000) $37,986 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 74,138 Value ($000) $30,772 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 62,430 Value ($000) $15,042 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 86,140 Value ($000) $19,218 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 81,255 Value ($000) $22,669 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 61,624 Value ($000) $19,673 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 62,409 Value ($000) $16,537 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 72,906 Value ($000) $24,998 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 73,230 Value ($000) $19,513 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 74,434 Value ($000) $23,141 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 71,758 Value ($000) $24,319 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 69,562 Value ($000) $25,129 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 67,760 Value ($000) $18,833 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 66,770 Value ($000) $14,317 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 60,571 Value ($000) $12,335 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 56,134 Value ($000) $11,887 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 49,612 Value ($000) $11,387 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 46,652 Value ($000) $11,202 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 46,536 Value ($000) $11,579 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 43,893 Value ($000) $11,753 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 43,277 Value ($000) $8,149 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 43,029 Value ($000) $9,547 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 44,479 Value ($000) $10,824 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 38,625 Value ($000) $9,209 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 38,617 Value ($000) $8,054 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 14,139 Value ($000) $2,107 Avg Close $10.21 Range $7.74 - $12.95