TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BURNS J W & CO INC/NY's Holding History (CIK: 0001047339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,800 Value ($000) $1,709 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,929 Value ($000) $1,747 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,829 Value ($000) $1,216 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,791 Value ($000) $982 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 3,461 Value ($000) $1,398 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,473 Value ($000) $909 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,520 Value ($000) $697 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,234 Value ($000) $569 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,289 Value ($000) $817 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,236 Value ($000) $810 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,254 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,244 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,640 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,196 Value ($000) $582 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 675 Value ($000) $455 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 675 Value ($000) $727 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 690 Value ($000) $729 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 607 Value ($000) $471 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 602 Value ($000) $409 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 547 Value ($000) $365 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 557 Value ($000) $393 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 592 Value ($000) $254 Avg Close $118.07 Range $72.03 - $167.50