TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,589 Value ($000) $1,164 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,620 Value ($000) $1,165 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,739 Value ($000) $870 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,739 Value ($000) $710 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,769 Value ($000) $1,118 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,829 Value ($000) $740 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,704 Value ($000) $674 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 2,944 Value ($000) $518 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,487 Value ($000) $1,115 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,924 Value ($000) $982 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,327 Value ($000) $871 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,146 Value ($000) $653 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,706 Value ($000) $457 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 3,776 Value ($000) $1,002 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 539 Value ($000) $363 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 689 Value ($000) $742 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 839 Value ($000) $887 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 839 Value ($000) $651 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 839 Value ($000) $570 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,339 Value ($000) $894 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,090 Value ($000) $2,886 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,200 Value ($000) $2,231 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,040 Value ($000) $1,123 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,040 Value ($000) $545 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 800 Value ($000) $335 Avg Close $21.69 Range $14.95 - $29.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,589	$1,164	$443.29	$382.78 - $498.83
Q3 2025	2,620	$1,165	$346.84	$288.77 - $450.98
Q2 2025	2,739	$870	$301.28	$214.25 - $367.71
Q1 2025	2,739	$710	$333.26	$217.02 - $439.74
Q4 2024	2,769	$1,118	$321.74	$212.11 - $488.54
Q3 2024	2,829	$740	$228.05	$182.00 - $271.00
Q2 2024	2,704	$674	$174.77	$138.80 - $203.20
Q1 2024	2,944	$518	$195.37	$160.51 - $251.25
Q4 2023	4,487	$1,115	$237.66	$194.07 - $268.94
Q3 2023	3,924	$982	$256.88	$212.36 - $299.29
Q2 2023	3,327	$871	$199.96	$152.37 - $276.99
Q1 2023	3,146	$653	$174.45	$101.81 - $217.65
Q4 2022	3,706	$457	$189.34	$108.24 - $257.50
Q3 2022	3,776	$1,002	$279.27	$216.17 - $314.67
Q2 2022	539	$363	$272.96	$206.86 - $384.29
Q1 2022	689	$742	$311.47	$233.33 - $402.67
Q4 2021	839	$887	$335.39	$254.53 - $414.50
Q3 2021	839	$651	$235.37	$206.82 - $266.33
Q2 2021	839	$570	$217.09	$182.33 - $260.26
Q1 2021	1,339	$894	$251.06	$179.83 - $300.13
Q4 2020	4,090	$2,886	$170.65	$126.37 - $239.57
Q3 2020	5,200	$2,231	$118.07	$72.03 - $167.50
Q2 2020	1,040	$1,123	$54.10	$29.76 - $72.51
Q1 2020	1,040	$545	$41.46	$23.37 - $64.60
Q4 2019	800	$335	$21.69	$14.95 - $29.02