TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,883 Value ($000) $847 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,883 Value ($000) $837 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,883 Value ($000) $598 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,758 Value ($000) $456 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,658 Value ($000) $670 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,147 Value ($000) $300 Avg Close $228.05 Range $182.00 - $271.00
Q3 2022
Shares 33,075 Value ($000) $8,773 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 9,874 Value ($000) $6,649 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 9,871 Value ($000) $10,637 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 9,821 Value ($000) $10,379 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 9,781 Value ($000) $7,585 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 9,781 Value ($000) $6,648 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 9,781 Value ($000) $6,533 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 9,790 Value ($000) $6,909 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 9,790 Value ($000) $4,200 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,948 Value ($000) $2,103 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 2,014 Value ($000) $1,055 Avg Close $41.46 Range $23.37 - $64.60