TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,210 Value ($000) $4 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 9,210 Value ($000) $4 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 120 Value ($000) $0 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 24 Value ($000) $0 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 12 Value ($000) $0 Avg Close $321.74 Range $212.11 - $488.54
Q1 2023
Shares 800 Value ($000) $0 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 800 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 900 Value ($000) $239 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 200 Value ($000) $135 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 200 Value ($000) $216 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 240 Value ($000) $254 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 240 Value ($000) $186 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 240 Value ($000) $163 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 2,340 Value ($000) $1,562 Avg Close $251.06 Range $179.83 - $300.13