TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,348 Value ($000) $8 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 16,763 Value ($000) $7 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 16,729 Value ($000) $5 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 16,104 Value ($000) $4 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 16,138 Value ($000) $7 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 15,845 Value ($000) $4 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 15,442 Value ($000) $3 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 16,856 Value ($000) $3 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 18,771 Value ($000) $5 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 17,636 Value ($000) $4 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 16,927 Value ($000) $4 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 17,534 Value ($000) $4 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 23,585 Value ($000) $3 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 24,861 Value ($000) $6,595 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,502 Value ($000) $3,704 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,857 Value ($000) $6,327 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,296 Value ($000) $5,597 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,334 Value ($000) $4,137 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,133 Value ($000) $2,809 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,225 Value ($000) $2,822 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,182 Value ($000) $2,951 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 3,735 Value ($000) $1,602 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 744 Value ($000) $804 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 744 Value ($000) $389 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 706 Value ($000) $295 Avg Close $21.69 Range $14.95 - $29.02

Q1 2019

Shares 726 Value ($000) $204 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,348	$8	$443.29	$382.78 - $498.83
Q3 2025	16,763	$7	$346.84	$288.77 - $450.98
Q2 2025	16,729	$5	$301.28	$214.25 - $367.71
Q1 2025	16,104	$4	$333.26	$217.02 - $439.74
Q4 2024	16,138	$7	$321.74	$212.11 - $488.54
Q3 2024	15,845	$4	$228.05	$182.00 - $271.00
Q2 2024	15,442	$3	$174.77	$138.80 - $203.20
Q1 2024	16,856	$3	$195.37	$160.51 - $251.25
Q4 2023	18,771	$5	$237.66	$194.07 - $268.94
Q3 2023	17,636	$4	$256.88	$212.36 - $299.29
Q2 2023	16,927	$4	$199.96	$152.37 - $276.99
Q1 2023	17,534	$4	$174.45	$101.81 - $217.65
Q4 2022	23,585	$3	$189.34	$108.24 - $257.50
Q3 2022	24,861	$6,595	$279.27	$216.17 - $314.67
Q2 2022	5,502	$3,704	$272.96	$206.86 - $384.29
Q1 2022	5,857	$6,327	$311.47	$233.33 - $402.67
Q4 2021	5,296	$5,597	$335.39	$254.53 - $414.50
Q3 2021	5,334	$4,137	$235.37	$206.82 - $266.33
Q2 2021	4,133	$2,809	$217.09	$182.33 - $260.26
Q1 2021	4,225	$2,822	$251.06	$179.83 - $300.13
Q4 2020	4,182	$2,951	$170.65	$126.37 - $239.57
Q3 2020	3,735	$1,602	$118.07	$72.03 - $167.50
Q2 2020	744	$804	$54.10	$29.76 - $72.51
Q1 2020	744	$389	$41.46	$23.37 - $64.60
Q4 2019	706	$295	$21.69	$14.95 - $29.02
Q1 2019	726	$204	$20.07	$16.96 - $23.47