TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PAR CAPITAL MANAGEMENT INC's Holding History (CIK: 0001051359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,700 Value ($000) $765 Avg Close $443.29 Range $382.78 - $498.83

Q4 2024

Shares 192,300 Value ($000) $77,658 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 192,300 Value ($000) $50,311 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 192,300 Value ($000) $38,052 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 22,500 Value ($000) $3,955 Avg Close $195.37 Range $160.51 - $251.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,700	$765	$443.29	$382.78 - $498.83
Q4 2024	192,300	$77,658	$321.74	$212.11 - $488.54
Q3 2024	192,300	$50,311	$228.05	$182.00 - $271.00
Q2 2024	192,300	$38,052	$174.77	$138.80 - $203.20
Q1 2024	22,500	$3,955	$195.37	$160.51 - $251.25