TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,886 Value ($000) $2,197 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 4,984 Value ($000) $2,216 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 5,085 Value ($000) $1,615 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,893 Value ($000) $1,268 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 4,718 Value ($000) $1,905 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,697 Value ($000) $1,229 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,679 Value ($000) $1,124 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 5,069 Value ($000) $891 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 5,134 Value ($000) $1,036 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,902 Value ($000) $976 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,010 Value ($000) $1,072 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,074 Value ($000) $845 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,087 Value ($000) $503 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,985 Value ($000) $1,057 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,500 Value ($000) $1,010 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,425 Value ($000) $1,536 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,074 Value ($000) $1,135 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,105 Value ($000) $1,231 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,193 Value ($000) $811 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,143 Value ($000) $763 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 963 Value ($000) $764 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 1,152 Value ($000) $494 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 219 Value ($000) $313 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 234 Value ($000) $123 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 229 Value ($000) $149 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 164 Value ($000) $40 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 194 Value ($000) $43 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 194 Value ($000) $46 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 204 Value ($000) $68 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 249 Value ($000) $66 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 219 Value ($000) $75 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 184 Value ($000) $54 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 192 Value ($000) $60 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 192 Value ($000) $65 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 192 Value ($000) $69 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 192 Value ($000) $53 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 135 Value ($000) $29 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 135 Value ($000) $28 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 50 Value ($000) $11 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 50 Value ($000) $11 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 50 Value ($000) $10 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 50 Value ($000) $12 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 50 Value ($000) $13 Avg Close $15.81 Range $12.40 - $18.09