TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,813 Value ($000) $39,941 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 83,380 Value ($000) $37,081 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 79,584 Value ($000) $25,281 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 78,616 Value ($000) $20,374 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 40,815 Value ($000) $16,483 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 38,503 Value ($000) $10,074 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 35,750 Value ($000) $7,074 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 34,067 Value ($000) $5,989 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 31,905 Value ($000) $7,928 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 32,230 Value ($000) $8,065 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 30,825 Value ($000) $8,069 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 30,991 Value ($000) $6,429 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 28,399 Value ($000) $3,498 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 31,051 Value ($000) $8,236 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 10,535 Value ($000) $7,094 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 10,691 Value ($000) $11,521 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 11,255 Value ($000) $11,895 Avg Close $335.39 Range $254.53 - $414.50