TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,954 Value ($000) $2,678 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,060 Value ($000) $2,695 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,004 Value ($000) $1,907 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,059 Value ($000) $1,570 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 7,099 Value ($000) $2,867 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,065 Value ($000) $1,848 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 5,975 Value ($000) $1,182 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 6,145 Value ($000) $1,080 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 19,899 Value ($000) $4,945 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 19,950 Value ($000) $4,992 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 19,960 Value ($000) $5,225 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 20,098 Value ($000) $4,170 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 20,093 Value ($000) $2,475 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 18,219 Value ($000) $4,833 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,782 Value ($000) $3,894 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,442 Value ($000) $5,864 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,434 Value ($000) $5,743 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,461 Value ($000) $4,235 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,441 Value ($000) $3,698 Avg Close $217.09 Range $182.33 - $260.26

Q4 2020

Shares 5,436 Value ($000) $3,836 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,301 Value ($000) $2,274 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,043 Value ($000) $1,126 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,063 Value ($000) $557 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,012 Value ($000) $423 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,010 Value ($000) $243 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,011 Value ($000) $226 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,001 Value ($000) $280 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,001 Value ($000) $333 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 2,516 Value ($000) $666 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 2,524 Value ($000) $866 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 2,549 Value ($000) $678 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 2,549 Value ($000) $794 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 2,548 Value ($000) $869 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 2,548 Value ($000) $921 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 2,548 Value ($000) $709 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 2,548 Value ($000) $544 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 2,548 Value ($000) $520 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 2,548 Value ($000) $541 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 2,548 Value ($000) $585 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,548 Value ($000) $612 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 2,548 Value ($000) $633 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 2,548 Value ($000) $684 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,548 Value ($000) $481 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,523 Value ($000) $561 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 2,523 Value ($000) $612 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 2,500 Value ($000) $600 Avg Close $13.95 Range $11.81 - $16.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,954	$2,678	$443.29	$382.78 - $498.83
Q3 2025	6,060	$2,695	$346.84	$288.77 - $450.98
Q2 2025	6,004	$1,907	$301.28	$214.25 - $367.71
Q1 2025	6,059	$1,570	$333.26	$217.02 - $439.74
Q4 2024	7,099	$2,867	$321.74	$212.11 - $488.54
Q3 2024	7,065	$1,848	$228.05	$182.00 - $271.00
Q2 2024	5,975	$1,182	$174.77	$138.80 - $203.20
Q1 2024	6,145	$1,080	$195.37	$160.51 - $251.25
Q4 2023	19,899	$4,945	$237.66	$194.07 - $268.94
Q3 2023	19,950	$4,992	$256.88	$212.36 - $299.29
Q2 2023	19,960	$5,225	$199.96	$152.37 - $276.99
Q1 2023	20,098	$4,170	$174.45	$101.81 - $217.65
Q4 2022	20,093	$2,475	$189.34	$108.24 - $257.50
Q3 2022	18,219	$4,833	$279.27	$216.17 - $314.67
Q2 2022	5,782	$3,894	$272.96	$206.86 - $384.29
Q1 2022	5,442	$5,864	$311.47	$233.33 - $402.67
Q4 2021	5,434	$5,743	$335.39	$254.53 - $414.50
Q3 2021	5,461	$4,235	$235.37	$206.82 - $266.33
Q2 2021	5,441	$3,698	$217.09	$182.33 - $260.26
Q4 2020	5,436	$3,836	$170.65	$126.37 - $239.57
Q3 2020	5,301	$2,274	$118.07	$72.03 - $167.50
Q2 2020	1,043	$1,126	$54.10	$29.76 - $72.51
Q1 2020	1,063	$557	$41.46	$23.37 - $64.60
Q4 2019	1,012	$423	$21.69	$14.95 - $29.02
Q3 2019	1,010	$243	$15.66	$14.07 - $17.74
Q2 2019	1,011	$226	$15.56	$11.80 - $19.74
Q1 2019	1,001	$280	$20.07	$16.96 - $23.47
Q4 2018	1,001	$333	$21.51	$16.52 - $25.30
Q3 2018	2,516	$666	$20.83	$16.82 - $25.83
Q2 2018	2,524	$866	$20.32	$16.31 - $24.92
Q1 2018	2,549	$678	$22.00	$16.55 - $24.03
Q4 2017	2,549	$794	$21.75	$19.51 - $24.20
Q3 2017	2,548	$869	$23.07	$20.21 - $25.97
Q2 2017	2,548	$921	$22.01	$18.97 - $25.80
Q1 2017	2,548	$709	$16.92	$14.06 - $19.16
Q4 2016	2,548	$544	$13.14	$11.88 - $14.92
Q3 2016	2,548	$520	$14.44	$12.90 - $15.78
Q2 2016	2,548	$541	$15.15	$12.52 - $17.96
Q1 2016	2,548	$585	$13.15	$9.40 - $15.99
Q4 2015	2,548	$612	$14.96	$13.47 - $16.66
Q3 2015	2,548	$633	$16.99	$13.00 - $19.11
Q2 2015	2,548	$684	$15.81	$12.40 - $18.09
Q1 2015	2,548	$481	$13.50	$12.09 - $15.03
Q4 2014	2,523	$561	$15.63	$12.84 - $17.70
Q3 2014	2,523	$612	$16.50	$14.24 - $19.43
Q2 2014	2,500	$600	$13.95	$11.81 - $16.30