TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 858 Value ($000) $0 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 874 Value ($000) $0 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 731 Value ($000) $0 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 889 Value ($000) $0 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,099 Value ($000) $0 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,771 Value ($000) $0 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,933 Value ($000) $0 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,070 Value ($000) $1 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 3,260 Value ($000) $1 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 3,279 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,279 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 3,279 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,579 Value ($000) $949 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,191 Value ($000) $802 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,146 Value ($000) $1,235 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,521 Value ($000) $1,607 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 273 Value ($000) $212 Avg Close $235.37 Range $206.82 - $266.33
Q1 2019
Shares 851 Value ($000) $238 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 851 Value ($000) $283 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 951 Value ($000) $252 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 931 Value ($000) $319 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 931 Value ($000) $248 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 881 Value ($000) $274 Avg Close $21.75 Range $19.51 - $24.20