TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,596 Value ($000) $2 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 4,628 Value ($000) $2 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,007 Value ($000) $2 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,965 Value ($000) $2 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,669 Value ($000) $4 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 9,264 Value ($000) $2 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 10,194 Value ($000) $2 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10,976 Value ($000) $2 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 11,371 Value ($000) $3 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 11,725 Value ($000) $3 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,799 Value ($000) $3 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 13,249 Value ($000) $3 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 10,784 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 6,242 Value ($000) $1,655 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,190 Value ($000) $1,474 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,167 Value ($000) $2,335 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,166 Value ($000) $2,288 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,203 Value ($000) $1,708 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,203 Value ($000) $1,497 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,203 Value ($000) $1,471 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,196 Value ($000) $1,549 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,180 Value ($000) $935 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 447 Value ($000) $482 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 447 Value ($000) $234 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,417 Value ($000) $592 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,417 Value ($000) $341 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 13,620 Value ($000) $3,043 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 6,392 Value ($000) $1,788 Avg Close $20.07 Range $16.96 - $23.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,596	$2	$443.29	$382.78 - $498.83
Q3 2025	4,628	$2	$346.84	$288.77 - $450.98
Q2 2025	5,007	$2	$301.28	$214.25 - $367.71
Q1 2025	6,965	$2	$333.26	$217.02 - $439.74
Q4 2024	8,669	$4	$321.74	$212.11 - $488.54
Q3 2024	9,264	$2	$228.05	$182.00 - $271.00
Q2 2024	10,194	$2	$174.77	$138.80 - $203.20
Q1 2024	10,976	$2	$195.37	$160.51 - $251.25
Q4 2023	11,371	$3	$237.66	$194.07 - $268.94
Q3 2023	11,725	$3	$256.88	$212.36 - $299.29
Q2 2023	11,799	$3	$199.96	$152.37 - $276.99
Q1 2023	13,249	$3	$174.45	$101.81 - $217.65
Q4 2022	10,784	$1	$189.34	$108.24 - $257.50
Q3 2022	6,242	$1,655	$279.27	$216.17 - $314.67
Q2 2022	2,190	$1,474	$272.96	$206.86 - $384.29
Q1 2022	2,167	$2,335	$311.47	$233.33 - $402.67
Q4 2021	2,166	$2,288	$335.39	$254.53 - $414.50
Q3 2021	2,203	$1,708	$235.37	$206.82 - $266.33
Q2 2021	2,203	$1,497	$217.09	$182.33 - $260.26
Q1 2021	2,203	$1,471	$251.06	$179.83 - $300.13
Q4 2020	2,196	$1,549	$170.65	$126.37 - $239.57
Q3 2020	2,180	$935	$118.07	$72.03 - $167.50
Q2 2020	447	$482	$54.10	$29.76 - $72.51
Q1 2020	447	$234	$41.46	$23.37 - $64.60
Q4 2019	1,417	$592	$21.69	$14.95 - $29.02
Q3 2019	1,417	$341	$15.66	$14.07 - $17.74
Q2 2019	13,620	$3,043	$15.56	$11.80 - $19.74
Q1 2019	6,392	$1,788	$20.07	$16.96 - $23.47