TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196,898 Value ($000) $538,269 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,208,737 Value ($000) $537,550 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,176,071 Value ($000) $373,591 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,128,397 Value ($000) $292,435 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,093,572 Value ($000) $441,628 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,043,054 Value ($000) $272,894 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 968,958 Value ($000) $192,851 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 962,474 Value ($000) $169,193 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,061,025 Value ($000) $263,643 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,085,172 Value ($000) $271,532 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,125,587 Value ($000) $294,645 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,111,432 Value ($000) $230,578 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,143,081 Value ($000) $140,805 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 918,959 Value ($000) $243,754 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 297,018 Value ($000) $200,018 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 235,019 Value ($000) $253,256 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 221,470 Value ($000) $234,045 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 196,479 Value ($000) $152,366 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 188,834 Value ($000) $128,350 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 173,793 Value ($000) $116,082 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 154,375 Value ($000) $108,938 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 149,784 Value ($000) $64,259 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 28,548 Value ($000) $30,827 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 24,957 Value ($000) $13,077 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 22,405 Value ($000) $9,373 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 22,380 Value ($000) $5,391 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 20,182 Value ($000) $4,510 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 25,182 Value ($000) $7,047 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 21,130 Value ($000) $7,032 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 19,403 Value ($000) $5,137 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 19,042 Value ($000) $6,530 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 19,097 Value ($000) $5,082 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 18,057 Value ($000) $5,622 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 17,137 Value ($000) $5,845 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 16,569 Value ($000) $5,992 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 15,287 Value ($000) $4,254 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 15,187 Value ($000) $3,245 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 14,516 Value ($000) $2,962 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 12,144 Value ($000) $2,578 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 11,788 Value ($000) $2,709 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 15,281 Value ($000) $3,668 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 15,862 Value ($000) $3,940 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 15,285 Value ($000) $4,100 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 10,791 Value ($000) $2,037 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 10,396 Value ($000) $2,310 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 14,833 Value ($000) $3,600 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 13,869 Value ($000) $3,329 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 14,253 Value ($000) $2,971 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 13,443 Value ($000) $2,022 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 14,853 Value ($000) $2,873 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196,898	$538,269	$443.29	$382.78 - $498.83
Q3 2025	1,208,737	$537,550	$346.84	$288.77 - $450.98
Q2 2025	1,176,071	$373,591	$301.28	$214.25 - $367.71
Q1 2025	1,128,397	$292,435	$333.26	$217.02 - $439.74
Q4 2024	1,093,572	$441,628	$321.74	$212.11 - $488.54
Q3 2024	1,043,054	$272,894	$228.05	$182.00 - $271.00
Q2 2024	968,958	$192,851	$174.77	$138.80 - $203.20
Q1 2024	962,474	$169,193	$195.37	$160.51 - $251.25
Q4 2023	1,061,025	$263,643	$237.66	$194.07 - $268.94
Q3 2023	1,085,172	$271,532	$256.88	$212.36 - $299.29
Q2 2023	1,125,587	$294,645	$199.96	$152.37 - $276.99
Q1 2023	1,111,432	$230,578	$174.45	$101.81 - $217.65
Q4 2022	1,143,081	$140,805	$189.34	$108.24 - $257.50
Q3 2022	918,959	$243,754	$279.27	$216.17 - $314.67
Q2 2022	297,018	$200,018	$272.96	$206.86 - $384.29
Q1 2022	235,019	$253,256	$311.47	$233.33 - $402.67
Q4 2021	221,470	$234,045	$335.39	$254.53 - $414.50
Q3 2021	196,479	$152,366	$235.37	$206.82 - $266.33
Q2 2021	188,834	$128,350	$217.09	$182.33 - $260.26
Q1 2021	173,793	$116,082	$251.06	$179.83 - $300.13
Q4 2020	154,375	$108,938	$170.65	$126.37 - $239.57
Q3 2020	149,784	$64,259	$118.07	$72.03 - $167.50
Q2 2020	28,548	$30,827	$54.10	$29.76 - $72.51
Q1 2020	24,957	$13,077	$41.46	$23.37 - $64.60
Q4 2019	22,405	$9,373	$21.69	$14.95 - $29.02
Q3 2019	22,380	$5,391	$15.66	$14.07 - $17.74
Q2 2019	20,182	$4,510	$15.56	$11.80 - $19.74
Q1 2019	25,182	$7,047	$20.07	$16.96 - $23.47
Q4 2018	21,130	$7,032	$21.51	$16.52 - $25.30
Q3 2018	19,403	$5,137	$20.83	$16.82 - $25.83
Q2 2018	19,042	$6,530	$20.32	$16.31 - $24.92
Q1 2018	19,097	$5,082	$22.00	$16.55 - $24.03
Q4 2017	18,057	$5,622	$21.75	$19.51 - $24.20
Q3 2017	17,137	$5,845	$23.07	$20.21 - $25.97
Q2 2017	16,569	$5,992	$22.01	$18.97 - $25.80
Q1 2017	15,287	$4,254	$16.92	$14.06 - $19.16
Q4 2016	15,187	$3,245	$13.14	$11.88 - $14.92
Q3 2016	14,516	$2,962	$14.44	$12.90 - $15.78
Q2 2016	12,144	$2,578	$15.15	$12.52 - $17.96
Q1 2016	11,788	$2,709	$13.15	$9.40 - $15.99
Q4 2015	15,281	$3,668	$14.96	$13.47 - $16.66
Q3 2015	15,862	$3,940	$16.99	$13.00 - $19.11
Q2 2015	15,285	$4,100	$15.81	$12.40 - $18.09
Q1 2015	10,791	$2,037	$13.50	$12.09 - $15.03
Q4 2014	10,396	$2,310	$15.63	$12.84 - $17.70
Q3 2014	14,833	$3,600	$16.50	$14.24 - $19.43
Q2 2014	13,869	$3,329	$13.95	$11.81 - $16.30
Q1 2014	14,253	$2,971	$13.39	$9.11 - $17.67
Q4 2013	13,443	$2,022	$10.21	$7.74 - $12.95
Q3 2013	14,853	$2,873	$9.89	$6.97 - $12.97