TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209,449 Value ($000) $94,193 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 87,648 Value ($000) $38,979 Avg Close $346.84 Range $288.77 - $450.98
Q4 2024
Shares 341,855 Value ($000) $138,055 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 384,745 Value ($000) $100,661 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 337,095 Value ($000) $66,704 Avg Close $174.77 Range $138.80 - $203.20
Q3 2023
Shares 392,594 Value ($000) $98,235 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 402,149 Value ($000) $105,271 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 272,696 Value ($000) $56,574 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 316,428 Value ($000) $83,933 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 9,398 Value ($000) $6,329 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 102,718 Value ($000) $110,689 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 113,202 Value ($000) $119,630 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 16,994 Value ($000) $13,179 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 5,998 Value ($000) $4,077 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 5,998 Value ($000) $4,006 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 56,458 Value ($000) $39,841 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 85,597 Value ($000) $36,722 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 51,472 Value ($000) $55,580 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 122,640 Value ($000) $64,263 Avg Close $41.46 Range $23.37 - $64.60
Q2 2018
Shares 5,823 Value ($000) $1,997 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 5,823 Value ($000) $1,550 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 5,823 Value ($000) $1,813 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 3,589 Value ($000) $1,224 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 6,307 Value ($000) $2,281 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 8,270 Value ($000) $2,302 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 10,041 Value ($000) $2,146 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 10,041 Value ($000) $2,049 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 10,041 Value ($000) $2,132 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 8,181 Value ($000) $1,880 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 110,832 Value ($000) $26,601 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 331,765 Value ($000) $82,411 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 349,907 Value ($000) $93,866 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 432,601 Value ($000) $81,662 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,035,870 Value ($000) $230,388 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 1,253,003 Value ($000) $304,079 Avg Close $16.50 Range $14.24 - $19.43
Q4 2013
Shares 29,054 Value ($000) $4,369 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 156,140 Value ($000) $30,201 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 277,879 Value ($000) $29,853 Avg Close $5.02 Range $2.68 - $7.66