TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,502 Value ($000) $48,796 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 117,308 Value ($000) $52,169 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 145,788 Value ($000) $47,181 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 170,346 Value ($000) $44,895 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 160,575 Value ($000) $67,026 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 152,700 Value ($000) $32,074 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 148,936 Value ($000) $29,471 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 131,928 Value ($000) $29,359 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 232,660 Value ($000) $57,830 Avg Close $237.66 Range $194.07 - $268.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,502	$48,796	$443.29	$382.78 - $498.83
Q3 2025	117,308	$52,169	$346.84	$288.77 - $450.98
Q2 2025	145,788	$47,181	$301.28	$214.25 - $367.71
Q1 2025	170,346	$44,895	$333.26	$217.02 - $439.74
Q4 2024	160,575	$67,026	$321.74	$212.11 - $488.54
Q3 2024	152,700	$32,074	$228.05	$182.00 - $271.00
Q2 2024	148,936	$29,471	$174.77	$138.80 - $203.20
Q1 2024	131,928	$29,359	$195.37	$160.51 - $251.25
Q4 2023	232,660	$57,830	$237.66	$194.07 - $268.94