TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,491,144 Value ($000) $670,597 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,467,763 Value ($000) $652,744 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,465,382 Value ($000) $465,493 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,514,991 Value ($000) $392,625 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,503,019 Value ($000) $606,979 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,466,247 Value ($000) $381,899 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,484,539 Value ($000) $293,761 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,422,301 Value ($000) $250,026 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,580,593 Value ($000) $392,746 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 2,503,042 Value ($000) $626,311 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 2,625,172 Value ($000) $687,191 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 2,642,811 Value ($000) $548,278 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,310,780 Value ($000) $284,642 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,078,629 Value ($000) $1,093,929 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,314,682 Value ($000) $885,333 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,151,777 Value ($000) $1,241,155 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,084,513 Value ($000) $1,146,092 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 489,608 Value ($000) $379,681 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 471,226 Value ($000) $323,827 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 426,519 Value ($000) $284,885 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 376,946 Value ($000) $265,999 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 188,708 Value ($000) $80,958 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 28,443 Value ($000) $30,713 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 26,270 Value ($000) $13,765 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 16,823 Value ($000) $7,037 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 9,290 Value ($000) $2,238 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 9,051 Value ($000) $2,023 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 35,160 Value ($000) $9,840 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 101,080 Value ($000) $33,639 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 353,582 Value ($000) $93,618 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 130,043 Value ($000) $44,598 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 329,647 Value ($000) $87,729 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 259,732 Value ($000) $80,868 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 58,744 Value ($000) $20,038 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 66,876 Value ($000) $24,183 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 147,806 Value ($000) $41,134 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 165,568 Value ($000) $35,380 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 85,795 Value ($000) $17,505 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 114,346 Value ($000) $24,273 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 73,127 Value ($000) $16,802 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 137,484 Value ($000) $32,998 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 113,830 Value ($000) $28,275 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 63,300 Value ($000) $16,981 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 115,600 Value ($000) $21,822 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 91,800 Value ($000) $20,417 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 44,500 Value ($000) $10,799 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 62,800 Value ($000) $15,076 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 48,100 Value ($000) $10,026 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 57,000 Value ($000) $8,572 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 57,800 Value ($000) $11,180 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 64,000 Value ($000) $6,876 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,491,144	$670,597	$443.29	$382.78 - $498.83
Q3 2025	1,467,763	$652,744	$346.84	$288.77 - $450.98
Q2 2025	1,465,382	$465,493	$301.28	$214.25 - $367.71
Q1 2025	1,514,991	$392,625	$333.26	$217.02 - $439.74
Q4 2024	1,503,019	$606,979	$321.74	$212.11 - $488.54
Q3 2024	1,466,247	$381,899	$228.05	$182.00 - $271.00
Q2 2024	1,484,539	$293,761	$174.77	$138.80 - $203.20
Q1 2024	1,422,301	$250,026	$195.37	$160.51 - $251.25
Q4 2023	1,580,593	$392,746	$237.66	$194.07 - $268.94
Q3 2023	2,503,042	$626,311	$256.88	$212.36 - $299.29
Q2 2023	2,625,172	$687,191	$199.96	$152.37 - $276.99
Q1 2023	2,642,811	$548,278	$174.45	$101.81 - $217.65
Q4 2022	2,310,780	$284,642	$189.34	$108.24 - $257.50
Q3 2022	4,078,629	$1,093,929	$279.27	$216.17 - $314.67
Q2 2022	1,314,682	$885,333	$272.96	$206.86 - $384.29
Q1 2022	1,151,777	$1,241,155	$311.47	$233.33 - $402.67
Q4 2021	1,084,513	$1,146,092	$335.39	$254.53 - $414.50
Q3 2021	489,608	$379,681	$235.37	$206.82 - $266.33
Q2 2021	471,226	$323,827	$217.09	$182.33 - $260.26
Q1 2021	426,519	$284,885	$251.06	$179.83 - $300.13
Q4 2020	376,946	$265,999	$170.65	$126.37 - $239.57
Q3 2020	188,708	$80,958	$118.07	$72.03 - $167.50
Q2 2020	28,443	$30,713	$54.10	$29.76 - $72.51
Q1 2020	26,270	$13,765	$41.46	$23.37 - $64.60
Q4 2019	16,823	$7,037	$21.69	$14.95 - $29.02
Q3 2019	9,290	$2,238	$15.66	$14.07 - $17.74
Q2 2019	9,051	$2,023	$15.56	$11.80 - $19.74
Q1 2019	35,160	$9,840	$20.07	$16.96 - $23.47
Q4 2018	101,080	$33,639	$21.51	$16.52 - $25.30
Q3 2018	353,582	$93,618	$20.83	$16.82 - $25.83
Q2 2018	130,043	$44,598	$20.32	$16.31 - $24.92
Q1 2018	329,647	$87,729	$22.00	$16.55 - $24.03
Q4 2017	259,732	$80,868	$21.75	$19.51 - $24.20
Q3 2017	58,744	$20,038	$23.07	$20.21 - $25.97
Q2 2017	66,876	$24,183	$22.01	$18.97 - $25.80
Q1 2017	147,806	$41,134	$16.92	$14.06 - $19.16
Q4 2016	165,568	$35,380	$13.14	$11.88 - $14.92
Q3 2016	85,795	$17,505	$14.44	$12.90 - $15.78
Q2 2016	114,346	$24,273	$15.15	$12.52 - $17.96
Q1 2016	73,127	$16,802	$13.15	$9.40 - $15.99
Q4 2015	137,484	$32,998	$14.96	$13.47 - $16.66
Q3 2015	113,830	$28,275	$16.99	$13.00 - $19.11
Q2 2015	63,300	$16,981	$15.81	$12.40 - $18.09
Q1 2015	115,600	$21,822	$13.50	$12.09 - $15.03
Q4 2014	91,800	$20,417	$15.63	$12.84 - $17.70
Q3 2014	44,500	$10,799	$16.50	$14.24 - $19.43
Q2 2014	62,800	$15,076	$13.95	$11.81 - $16.30
Q1 2014	48,100	$10,026	$13.39	$9.11 - $17.67
Q4 2013	57,000	$8,572	$10.21	$7.74 - $12.95
Q3 2013	57,800	$11,180	$9.89	$6.97 - $12.97
Q2 2013	64,000	$6,876	$5.02	$2.68 - $7.66