TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,047 Value ($000) $267,605 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 331,337 Value ($000) $147,352 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 255,417 Value ($000) $81,136 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 320,710 Value ($000) $83,115 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 317,650 Value ($000) $128,280 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 104,037 Value ($000) $27,219 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 18,561 Value ($000) $3,673 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 19,366 Value ($000) $3,404 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 41,019 Value ($000) $10,192 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 82,508 Value ($000) $20,645 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 72,832 Value ($000) $19,065 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 67,988 Value ($000) $14,105 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 177,085 Value ($000) $21,813 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 78,211 Value ($000) $20,745 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 23,599 Value ($000) $15,892 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 101,067 Value ($000) $108,910 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 102,946 Value ($000) $108,791 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 18,365 Value ($000) $14,241 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 28,867 Value ($000) $19,621 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 29,728 Value ($000) $19,857 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 18,429 Value ($000) $13,005 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 11,223 Value ($000) $4,814 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 973 Value ($000) $1,050 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 330 Value ($000) $173 Avg Close $41.46 Range $23.37 - $64.60
Q2 2016
Shares 87 Value ($000) $18 Avg Close $15.15 Range $12.52 - $17.96
Q4 2014
Shares 1,433 Value ($000) $319 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 2,234 Value ($000) $542 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 2,656 Value ($000) $638 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 3,725 Value ($000) $776 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 5,492 Value ($000) $826 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 1,589 Value ($000) $307 Avg Close $9.89 Range $6.97 - $12.97