TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45 Value ($000) $20 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 45 Value ($000) $20 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 45 Value ($000) $14 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 45 Value ($000) $12 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 45 Value ($000) $18 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 45 Value ($000) $12 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 45 Value ($000) $9 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 45 Value ($000) $8 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 490 Value ($000) $122 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 490 Value ($000) $123 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 390 Value ($000) $102 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 390 Value ($000) $81 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 390 Value ($000) $48 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 390 Value ($000) $103 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 130 Value ($000) $88 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 150 Value ($000) $162 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 150 Value ($000) $159 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 150 Value ($000) $117 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 168 Value ($000) $114 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 168 Value ($000) $113 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 168 Value ($000) $118 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 168 Value ($000) $72 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 27 Value ($000) $29 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 27 Value ($000) $14 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 25 Value ($000) $10 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 25 Value ($000) $6 Avg Close $15.66 Range $14.07 - $17.74
Q4 2014
Shares 30 Value ($000) $7 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 30 Value ($000) $7 Avg Close $16.50 Range $14.24 - $19.43